flatexDEGIRO AG (FTK)
EUR 31.76
(-0.63%)
EUR 31.76
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2009 | 3.22 | 3.35 | 3.15 | 3.25 | 121.51 Thousand |
| 09 Jul, 2009 | 3.42 | 3.49 | 3.13 | 3.26 | 165.61 Thousand |
| 08 Jul, 2009 | 3.6 | 3.63 | 3.36 | 3.45 | 97.87 Thousand |
| 07 Jul, 2009 | 3.6 | 3.75 | 3.6 | 3.62 | 45.68 Thousand |
| 06 Jul, 2009 | 3.73 | 3.8 | 3.5 | 3.6 | 68.79 Thousand |
| 03 Jul, 2009 | 3.65 | 3.83 | 3.44 | 3.73 | 195 Thousand |
| 02 Jul, 2009 | 3.91 | 3.91 | 3.5 | 3.7 | 625.4 Thousand |
| 01 Jul, 2009 | 4.29 | 4.34 | 3.83 | 4.01 | 626.8 Thousand |
| 30 Jun, 2009 | 4.55 | 5.1 | 4.32 | 4.33 | 2.17 Million |
FYB
G1A
G24
FRE
FRS
FTE