flatexDEGIRO AG (FTK)
EUR 31.76
(-0.63%)
EUR 31.76
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 3.2 | 3.24 | 3.2 | 3.24 | 40.7 Thousand |
| 06 Aug, 2009 | 3.12 | 3.27 | 3.12 | 3.27 | 25.16 Thousand |
| 05 Aug, 2009 | 3.15 | 3.25 | 3.12 | 3.24 | 24.54 Thousand |
| 04 Aug, 2009 | 3.16 | 3.2 | 3.08 | 3.19 | 44.86 Thousand |
| 03 Aug, 2009 | 3.15 | 3.24 | 3.12 | 3.24 | 8716.00 |
| 31 Jul, 2009 | 3.25 | 3.3 | 3.12 | 3.2 | 13.24 Thousand |
| 30 Jul, 2009 | 2.96 | 3.3 | 2.91 | 3.15 | 185.07 Thousand |
| 29 Jul, 2009 | 3.06 | 3.1 | 2.97 | 3.1 | 30.57 Thousand |
| 28 Jul, 2009 | 3.06 | 3.13 | 2.95 | 3.06 | 51.28 Thousand |
| 27 Jul, 2009 | 3.15 | 3.17 | 3.05 | 3.06 | 48.89 Thousand |
FYB
G1A
G24
FRE
FRS
FTE