flatexDEGIRO AG (FTK)
EUR 31.76
(-0.63%)
EUR 31.76
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2009 | 3.04 | 3.1 | 3.03 | 3.03 | 15.48 Thousand |
| 20 Aug, 2009 | 3.05 | 3.06 | 3.05 | 3.06 | 5800.00 |
| 19 Aug, 2009 | 3.03 | 3.05 | 3.03 | 3.05 | 12.28 Thousand |
| 18 Aug, 2009 | 3.03 | 3.14 | 3.03 | 3.05 | 34.56 Thousand |
| 17 Aug, 2009 | 3.06 | 3.07 | 3.02 | 3.04 | 13.69 Thousand |
| 14 Aug, 2009 | 3.1 | 3.1 | 3.1 | 3.1 | 6128.00 |
| 13 Aug, 2009 | 3.18 | 3.19 | 3.1 | 3.1 | 6980.00 |
| 12 Aug, 2009 | 3.22 | 3.22 | 3.06 | 3.19 | 15.46 Thousand |
| 11 Aug, 2009 | 3.19 | 3.19 | 3.19 | 3.19 | 6000.00 |
| 10 Aug, 2009 | 3.24 | 3.27 | 3.08 | 3.19 | 48.84 Thousand |
FYB
G1A
G24
FRE
FRS
FTE