Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 9.77 9.78 9.65 9.7 879.00
02 Nov, 2022 9.72 9.77 9.69 9.76 3260.00
01 Nov, 2022 9.64 9.7 9.64 9.68 3986.00
31 Oct, 2022 9.6 9.67 9.58 9.62 11.16 Thousand
28 Oct, 2022 9.47 9.6 9.47 9.55 4278.00
27 Oct, 2022 9.47 9.51 9.4 9.4 4260.00
26 Oct, 2022 9.41 9.42 9.41 9.42 420.00
25 Oct, 2022 9.28 9.31 9.2 9.25 32.83 Thousand
24 Oct, 2022 9.49 9.51 9.48 9.48 128.00
21 Oct, 2022 9.46 9.46 9.44 9.44 2003.00