Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 9.83 9.83 9.74 9.81 4981.00
30 Nov, 2022 9.82 9.83 9.75 9.83 2871.00
29 Nov, 2022 9.82 9.86 9.8 9.86 471.00
28 Nov, 2022 9.87 9.92 9.79 9.92 17.85 Thousand
25 Nov, 2022 9.98 9.98 9.93 9.94 1061.00
24 Nov, 2022 9.89 9.97 9.89 9.97 7060.00
23 Nov, 2022 9.89 9.92 9.87 9.87 680.00
22 Nov, 2022 9.9 9.95 9.88 9.89 19.68 Thousand
21 Nov, 2022 9.9 9.93 9.88 9.89 478.00
18 Nov, 2022 9.83 9.87 9.8 9.8 5988.00