Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 9.61 9.61 9.61 9.61 35.00
19 Oct, 2022 9.52 9.55 9.52 9.52 554.00
18 Oct, 2022 9.4 9.42 9.4 9.4 6410.00
17 Oct, 2022 9.37 9.41 9.37 9.4 581.00
14 Oct, 2022 9.31 9.36 9.3 9.31 1978.00
13 Oct, 2022 9.21 9.29 9.21 9.28 459.00
11 Oct, 2022 9.24 9.3 9.24 9.3 647.00
07 Oct, 2022 9.1 9.22 9.08 9.2 3332.00
06 Oct, 2022 9.26 9.28 9.12 9.12 4272.00
05 Oct, 2022 9.28 9.34 9.27 9.32 27.81 Thousand