Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 10.66 10.75 10.63 10.7 10.45 Thousand
04 Jan, 2024 10.62 10.68 10.61 10.65 14.69 Thousand
03 Jan, 2024 10.59 10.63 10.58 10.62 2932.00
02 Jan, 2024 10.37 10.49 10.37 10.49 11.47 Thousand
29 Dec, 2023 10.32 10.32 10.28 10.28 920.00
28 Dec, 2023 10.38 10.39 10.3 10.32 7270.00
27 Dec, 2023 10.42 10.42 10.34 10.38 1863.00
22 Dec, 2023 10.5 10.5 10.46 10.47 2393.00
21 Dec, 2023 10.44 10.45 10.43 10.44 728.00
20 Dec, 2023 10.46 10.49 10.45 10.46 525.00