Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.21 10.22 10.15 10.18 1601.00
18 Jul, 2024 10.1 10.16 10.08 10.11 19.92 Thousand
17 Jul, 2024 9.99 10.07 9.99 10.04 21.99 Thousand
16 Jul, 2024 9.97 9.98 9.92 9.95 1446.00
15 Jul, 2024 9.91 10.01 9.91 9.99 3534.00
12 Jul, 2024 9.93 10.03 9.93 9.94 3272.00
11 Jul, 2024 10.04 10.06 9.9 9.92 7947.00
10 Jul, 2024 9.94 10.09 9.94 10.01 15.24 Thousand
09 Jul, 2024 9.82 9.86 9.75 9.82 32.04 Thousand
08 Jul, 2024 9.73 9.93 9.73 9.77 38.85 Thousand