Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.67 | 9.76 | 9.67 | 9.74 | 17.62 Thousand |
| 04 Jul, 2024 | 9.62 | 9.67 | 9.62 | 9.67 | 13.65 Thousand |
| 03 Jul, 2024 | 9.55 | 9.58 | 9.52 | 9.52 | 13.76 Thousand |
| 02 Jul, 2024 | 9.41 | 9.48 | 9.41 | 9.48 | 24.53 Thousand |
| 01 Jul, 2024 | 9.59 | 9.6 | 9.42 | 9.42 | 5852.00 |
| 28 Jun, 2024 | 9.27 | 9.34 | 9.27 | 9.34 | 2965.00 |
| 27 Jun, 2024 | 9.38 | 9.41 | 9.3 | 9.3 | 16.93 Thousand |
| 26 Jun, 2024 | 9.47 | 9.5 | 9.35 | 9.39 | 38.02 Thousand |
| 25 Jun, 2024 | 9.59 | 9.59 | 9.46 | 9.46 | 11.58 Thousand |
| 24 Jun, 2024 | 9.58 | 9.59 | 9.52 | 9.57 | 14.55 Thousand |
FTK
FYB
G1A
FRA
FRE
FRS