Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.97 11.1 10.97 11.1 9021.00
20 Feb, 2025 10.9 10.92 10.74 10.74 1210.00
19 Feb, 2025 10.88 10.91 10.86 10.91 795.00
18 Feb, 2025 10.83 10.93 10.83 10.93 3362.00
17 Feb, 2025 10.97 11.0 10.92 10.92 2256.00
14 Feb, 2025 11.02 11.02 10.84 10.84 10.93 Thousand
13 Feb, 2025 10.9 11.16 10.9 11.12 46.32 Thousand
12 Feb, 2025 10.68 10.79 10.64 10.64 210.42 Thousand
11 Feb, 2025 10.69 10.72 10.64 10.64 4298.00
10 Feb, 2025 10.54 10.67 10.54 10.6 16.28 Thousand