Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 10.73 10.78 10.71 10.78 70.2 Thousand
05 Sep, 2024 10.68 10.82 10.68 10.76 82.9 Thousand
04 Sep, 2024 10.57 10.63 10.57 10.63 6499.00
03 Sep, 2024 10.51 10.53 10.46 10.53 2383.00
02 Sep, 2024 10.35 10.49 10.35 10.49 18.48 Thousand
30 Aug, 2024 10.39 10.41 10.28 10.31 4281.00
29 Aug, 2024 10.45 10.5 10.4 10.4 13.48 Thousand
28 Aug, 2024 10.41 10.44 10.4 10.44 1283.00
27 Aug, 2024 10.39 10.39 10.37 10.39 2842.00
26 Aug, 2024 10.28 10.33 10.28 10.32 779.00