Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.13 10.28 10.13 10.15 7494.00
08 Aug, 2024 10.15 10.2 10.14 10.16 7586.00
07 Aug, 2024 10.11 10.16 10.05 10.15 14.86 Thousand
06 Aug, 2024 10.12 10.12 10.0 10.1 43.02 Thousand
05 Aug, 2024 10.25 10.27 10.14 10.15 5714.00
02 Aug, 2024 10.27 10.33 10.25 10.33 11.36 Thousand
01 Aug, 2024 10.22 10.31 10.22 10.31 4631.00
31 Jul, 2024 10.22 10.26 10.21 10.26 5825.00
30 Jul, 2024 10.25 10.25 10.22 10.23 3292.00
29 Jul, 2024 10.33 10.33 10.23 10.29 11.66 Thousand