Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.67 11.9 11.66 11.9 8760.00
06 Mar, 2025 11.42 11.79 11.42 11.79 1897.00
05 Mar, 2025 11.55 11.6 11.51 11.54 6556.00
04 Mar, 2025 11.57 11.65 11.45 11.45 11.85 Thousand
03 Mar, 2025 11.51 11.58 11.5 11.58 6164.00
28 Feb, 2025 11.48 11.56 11.45 11.49 3374.00
27 Feb, 2025 11.38 11.44 11.38 11.39 8047.00
26 Feb, 2025 11.26 11.36 11.26 11.29 3282.00
25 Feb, 2025 11.2 11.39 11.1 11.1 22.87 Thousand
24 Feb, 2025 11.11 11.17 11.01 11.17 57.06 Thousand