FORIS AG (FRS)

EUR 3.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2000 51.0 54.0 51.0 54.0 11.57 Thousand
17 Mar, 2000 52.0 54.6 51.1 52.0 22.19 Thousand
16 Mar, 2000 50.5 51.0 48.0 51.0 15.98 Thousand
15 Mar, 2000 51.0 51.6 49.5 50.0 9686.00
14 Mar, 2000 49.0 52.3 49.0 52.0 5060.00
13 Mar, 2000 54.0 55.0 48.0 51.0 8688.00
10 Mar, 2000 52.0 55.0 50.5 55.0 12.96 Thousand
09 Mar, 2000 52.5 53.0 51.2 52.0 17.76 Thousand
08 Mar, 2000 52.0 54.5 50.5 53.0 7378.00
07 Mar, 2000 53.0 53.8 52.0 53.0 14.47 Thousand