FORIS AG (FRS)
EUR 3.16
(0.0%)
EUR 3.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 1760.00 |
| 13 Feb, 2024 | 1.69 | 1.7 | 1.68 | 1.68 | 751.00 |
| 12 Feb, 2024 | 1.68 | 1.69 | 1.66 | 1.66 | 747.00 |
| 09 Feb, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 205.00 |
| 08 Feb, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 7100.00 |
| 07 Feb, 2024 | 1.88 | 1.9 | 1.65 | 1.66 | 64.97 Thousand |
| 06 Feb, 2024 | 1.82 | 1.92 | 1.82 | 1.91 | 7500.00 |
| 05 Feb, 2024 | 1.8 | 1.83 | 1.8 | 1.83 | 1050.00 |
| 01 Feb, 2024 | 1.9 | 1.9 | 1.82 | 1.82 | 1550.00 |
| 31 Jan, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 2000.00 |
FTE
FTK
FYB
FQT
FRA
FRE