Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 1994 5.8 5.8 5.8 5.8 36.34 Thousand
20 May, 1994 5.69 5.69 5.63 5.69 73.8 Thousand
19 May, 1994 5.63 5.65 5.62 5.63 112.36 Thousand
18 May, 1994 5.61 5.64 5.61 5.61 110.7 Thousand
17 May, 1994 5.61 5.61 5.53 5.61 52.58 Thousand
16 May, 1994 5.57 5.57 5.57 5.57 57.19 Thousand
13 May, 1994 5.61 5.61 5.57 5.61 160.89 Thousand
11 May, 1994 5.74 5.74 5.74 5.74 10.14 Thousand
09 May, 1994 5.82 5.95 5.82 5.82 238.02 Thousand
06 May, 1994 5.82 5.82 5.82 5.82 58.85 Thousand