EUR 76.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2002 | 25.5 | 26.0 | 25.0 | 25.5 | 69.49 Thousand |
06 Sep, 2002 | 25.0 | 26.5 | 24.91 | 25.45 | 72.34 Thousand |
05 Sep, 2002 | 24.6 | 25.2 | 24.6 | 24.9 | 202.71 Thousand |
04 Sep, 2002 | 24.51 | 25.0 | 24.3 | 24.95 | 83.77 Thousand |
03 Sep, 2002 | 24.62 | 25.18 | 24.2 | 24.66 | 67.97 Thousand |
02 Sep, 2002 | 25.0 | 25.0 | 24.5 | 24.64 | 32.25 Thousand |
30 Aug, 2002 | 24.03 | 25.18 | 24.03 | 25.0 | 128.12 Thousand |
29 Aug, 2002 | 24.5 | 24.69 | 23.85 | 24.0 | 64.36 Thousand |
28 Aug, 2002 | 23.6 | 25.0 | 23.6 | 24.5 | 66.62 Thousand |
27 Aug, 2002 | 24.2 | 24.25 | 23.45 | 23.55 | 80.11 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT