Fraport AG (FRA)

EUR 76.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 20.91 21.25 20.58 20.69 26.79 Thousand
20 Sep, 2002 20.85 21.25 20.5 20.5 46.44 Thousand
19 Sep, 2002 21.37 22.1 20.87 21.0 28.52 Thousand
18 Sep, 2002 22.71 23.05 21.3 21.3 54.99 Thousand
17 Sep, 2002 22.85 23.6 22.1 23.0 59.63 Thousand
16 Sep, 2002 23.0 23.5 22.45 22.45 60.88 Thousand
13 Sep, 2002 23.44 24.0 22.54 23.1 55.58 Thousand
12 Sep, 2002 23.93 24.53 22.72 23.4 129.39 Thousand
11 Sep, 2002 25.3 25.4 23.9 24.1 90.34 Thousand
10 Sep, 2002 25.43 25.9 25.2 25.61 44.47 Thousand