Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.2 30.8 30.2 30.8 190.00
19 May, 2023 30.5 30.7 30.5 30.7 196.00
18 May, 2023 30.7 30.7 30.6 30.6 19.00
17 May, 2023 30.1 30.3 30.1 30.3 150.00
15 May, 2023 30.6 30.6 29.9 30.0 1589.00
12 May, 2023 30.7 31.0 30.6 30.6 657.00
11 May, 2023 30.6 30.6 30.4 30.4 240.00
10 May, 2023 31.0 31.0 31.0 31.0 850.00
09 May, 2023 30.6 30.7 30.6 30.7 100.00
08 May, 2023 30.6 30.9 30.3 30.8 1096.00