Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 28.6 28.8 28.4 28.4 344.00
16 Jun, 2023 28.8 29.1 28.8 29.0 4921.00
15 Jun, 2023 28.9 28.9 28.8 28.8 166.00
14 Jun, 2023 28.9 29.2 28.9 29.2 100.00
13 Jun, 2023 30.6 30.6 29.4 29.5 2169.00
12 Jun, 2023 30.1 30.2 30.1 30.2 54.00
09 Jun, 2023 30.6 30.6 30.3 30.3 127.00
08 Jun, 2023 30.0 30.5 30.0 30.4 273.00
07 Jun, 2023 28.0 30.0 28.0 29.8 2084.00
06 Jun, 2023 28.0 28.2 28.0 28.2 355.00