Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 28.1 28.6 27.8 28.6 310.00
03 Jul, 2023 27.5 27.8 27.4 27.8 385.00
30 Jun, 2023 27.4 27.7 27.4 27.6 883.00
29 Jun, 2023 27.3 27.6 27.0 27.6 673.00
28 Jun, 2023 28.5 28.5 27.2 27.2 1313.00
27 Jun, 2023 28.3 28.5 28.3 28.4 163.00
26 Jun, 2023 28.4 28.4 28.1 28.2 250.00
22 Jun, 2023 28.8 29.2 28.0 28.5 632.00
21 Jun, 2023 29.1 29.3 29.1 29.2 50.00
20 Jun, 2023 28.6 29.1 28.6 29.1 1001.00