Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 31.2 31.4 31.0 31.2 335.00
17 Apr, 2023 30.5 31.2 30.5 31.1 904.00
14 Apr, 2023 31.4 31.4 30.6 31.1 591.00
13 Apr, 2023 31.4 31.4 31.2 31.2 490.00
12 Apr, 2023 30.8 31.4 30.2 31.4 1355.00
11 Apr, 2023 31.4 31.4 31.2 31.2 186.00
06 Apr, 2023 31.6 31.6 31.4 31.4 550.00
04 Apr, 2023 31.6 31.6 31.1 31.4 479.00
03 Apr, 2023 31.1 31.5 31.0 31.5 423.00
31 Mar, 2023 31.5 31.5 31.2 31.3 10.17 Thousand