Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 30.0 30.1 29.9 29.9 170.00
14 Aug, 2023 29.5 30.2 29.5 30.2 3314.00
11 Aug, 2023 29.8 30.0 29.8 30.0 15.34 Thousand
10 Aug, 2023 29.7 29.7 29.5 29.6 1315.00
09 Aug, 2023 29.0 29.5 29.0 29.5 744.00
08 Aug, 2023 28.9 29.2 28.9 28.9 500.00
07 Aug, 2023 28.9 28.9 28.6 28.8 137.00
04 Aug, 2023 29.1 29.2 29.0 29.2 51.00
03 Aug, 2023 29.4 29.4 29.4 29.4 230.00
02 Aug, 2023 30.0 30.2 29.7 29.7 504.00