Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 30.2 30.2 30.2 30.2 100.00
12 Sep, 2023 31.3 31.3 30.0 30.3 1587.00
11 Sep, 2023 31.2 31.3 30.9 31.1 628.00
08 Sep, 2023 30.1 30.6 30.1 30.6 314.00
07 Sep, 2023 30.2 30.5 30.0 30.5 260.00
06 Sep, 2023 30.4 30.4 30.3 30.3 50.00
04 Sep, 2023 30.7 30.7 30.5 30.5 35.00
01 Sep, 2023 30.0 30.5 30.0 30.4 580.00
31 Aug, 2023 30.1 30.1 29.9 29.9 22.00
30 Aug, 2023 29.7 30.2 29.5 30.0 311.00