Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 29.2 30.0 29.0 29.9 1003.00
28 Aug, 2023 29.7 30.0 29.7 29.9 5427.00
25 Aug, 2023 29.7 29.7 29.4 29.4 884.00
24 Aug, 2023 30.5 30.5 30.1 30.2 1070.00
23 Aug, 2023 30.5 30.8 30.3 30.6 2773.00
22 Aug, 2023 30.1 30.3 30.1 30.3 1096.00
21 Aug, 2023 30.3 30.4 30.1 30.3 4542.00
18 Aug, 2023 30.0 30.0 29.9 30.0 5422.00
17 Aug, 2023 30.0 30.5 29.7 30.2 3768.00
16 Aug, 2023 30.2 30.3 29.9 30.1 8212.00