Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 32.0 | 32.0 | 31.8 | 31.9 | 689.00 |
| 03 Jul, 2024 | 32.0 | 32.0 | 31.8 | 31.9 | 511.00 |
| 02 Jul, 2024 | 31.4 | 31.6 | 31.4 | 31.6 | 99.00 |
| 01 Jul, 2024 | 32.4 | 32.4 | 31.7 | 31.7 | 1098.00 |
| 28 Jun, 2024 | 32.2 | 33.5 | 32.2 | 32.8 | 1738.00 |
| 27 Jun, 2024 | 31.7 | 32.0 | 31.5 | 32.0 | 937.00 |
| 26 Jun, 2024 | 31.4 | 31.5 | 31.4 | 31.5 | 40.00 |
| 25 Jun, 2024 | 29.7 | 31.5 | 29.7 | 31.2 | 3110.00 |
| 24 Jun, 2024 | 29.7 | 30.1 | 29.7 | 30.1 | 2684.00 |
| 21 Jun, 2024 | 29.5 | 29.6 | 29.5 | 29.6 | 50.00 |
FRA
FRE
FRS
FPE
FPE3
FPH