Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 29.9 | 30.0 | 29.9 | 29.9 | 770.00 |
| 05 Jun, 2024 | 29.1 | 29.8 | 29.1 | 29.4 | 2590.00 |
| 04 Jun, 2024 | 30.0 | 30.0 | 29.2 | 29.2 | 561.00 |
| 03 Jun, 2024 | 29.3 | 29.8 | 29.3 | 29.7 | 3068.00 |
| 31 May, 2024 | 29.1 | 29.3 | 28.7 | 29.1 | 453.00 |
| 30 May, 2024 | 28.8 | 28.9 | 28.8 | 28.9 | 434.00 |
| 29 May, 2024 | 28.5 | 28.7 | 28.5 | 28.7 | 150.00 |
| 28 May, 2024 | 28.9 | 29.1 | 28.7 | 28.8 | 1336.00 |
| 27 May, 2024 | 27.9 | 28.5 | 27.9 | 28.5 | 2559.00 |
| 24 May, 2024 | 27.5 | 28.1 | 27.5 | 27.9 | 5862.00 |
FRA
FRE
FRS
FPE
FPE3
FPH