Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 32.6 32.6 32.4 32.4 134.00
17 Jul, 2024 32.0 32.4 32.0 32.4 614.00
16 Jul, 2024 32.5 32.5 32.1 32.4 3474.00
15 Jul, 2024 32.2 32.6 32.1 32.1 1137.00
12 Jul, 2024 32.2 32.3 32.1 32.1 972.00
11 Jul, 2024 32.1 32.2 31.8 31.8 1596.00
10 Jul, 2024 31.9 32.1 31.5 31.9 571.00
09 Jul, 2024 32.3 32.7 31.8 31.8 1171.00
08 Jul, 2024 31.7 32.2 31.7 32.1 431.00
05 Jul, 2024 31.9 32.0 31.6 31.6 1957.00