Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 29.3 | 29.6 | 29.0 | 29.6 | 1184.00 |
| 15 Aug, 2024 | 29.1 | 29.1 | 28.9 | 28.9 | 135.00 |
| 14 Aug, 2024 | 28.7 | 29.1 | 28.7 | 28.9 | 2351.00 |
| 13 Aug, 2024 | 28.8 | 29.1 | 28.6 | 28.8 | 3047.00 |
| 12 Aug, 2024 | 28.0 | 28.9 | 28.0 | 28.8 | 1831.00 |
| 09 Aug, 2024 | 28.7 | 29.0 | 28.7 | 28.9 | 774.00 |
| 08 Aug, 2024 | 29.2 | 29.2 | 28.5 | 28.7 | 328.00 |
| 07 Aug, 2024 | 28.7 | 28.9 | 28.7 | 28.9 | 223.00 |
| 06 Aug, 2024 | 28.2 | 29.0 | 28.2 | 28.9 | 1416.00 |
| 05 Aug, 2024 | 29.1 | 29.1 | 28.1 | 28.3 | 929.00 |
FRA
FRE
FRS
FPE
FPE3
FPH