Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 27.6 | 28.0 | 27.4 | 27.5 | 365.00 |
| 03 Sep, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 265.00 |
| 29 Aug, 2024 | 28.1 | 28.4 | 28.1 | 28.4 | 300.00 |
| 28 Aug, 2024 | 28.7 | 28.7 | 28.3 | 28.3 | 664.00 |
| 27 Aug, 2024 | 28.9 | 29.0 | 28.7 | 28.8 | 2415.00 |
| 26 Aug, 2024 | 28.8 | 29.1 | 28.7 | 28.9 | 1535.00 |
| 23 Aug, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 50.00 |
| 22 Aug, 2024 | 28.9 | 28.9 | 28.8 | 28.8 | 744.00 |
| 21 Aug, 2024 | 28.7 | 29.0 | 28.6 | 28.9 | 3521.00 |
| 19 Aug, 2024 | 29.1 | 29.1 | 28.8 | 28.9 | 681.00 |
FRA
FRE
FRS
FPE
FPE3
FPH