Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 26.0 | 26.0 | 25.4 | 25.4 | 3015.00 |
| 04 Oct, 2024 | 26.0 | 26.0 | 25.9 | 25.9 | 147.00 |
| 02 Oct, 2024 | 26.7 | 26.7 | 26.2 | 26.2 | 2255.00 |
| 01 Oct, 2024 | 26.7 | 26.7 | 26.5 | 26.5 | 37.00 |
| 30 Sep, 2024 | 26.4 | 26.7 | 26.4 | 26.7 | 342.00 |
| 27 Sep, 2024 | 26.1 | 26.1 | 26.0 | 26.0 | 7428.00 |
| 26 Sep, 2024 | 25.9 | 26.8 | 25.9 | 26.8 | 1494.00 |
| 25 Sep, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 70.00 |
| 24 Sep, 2024 | 25.7 | 26.0 | 25.2 | 25.4 | 2849.00 |
| 23 Sep, 2024 | 25.6 | 25.6 | 25.4 | 25.4 | 180.00 |
FRA
FRE
FRS
FPE
FPE3
FPH