Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 14.97 15.24 14.9 14.95 3964.00
26 Mar, 2020 15.2 15.35 14.9 14.95 3895.00
25 Mar, 2020 15.12 15.3 15.1 15.3 4931.00
24 Mar, 2020 15.0 15.6 14.9 15.1 5378.00
23 Mar, 2020 15.0 15.8 14.0 15.35 2083.00
20 Mar, 2020 14.7 15.55 14.5 14.6 1450.00
19 Mar, 2020 12.5 14.5 12.5 14.0 709.00
18 Mar, 2020 15.5 16.0 13.03 13.95 2292.00
17 Mar, 2020 15.5 15.98 14.6 15.49 4793.00
16 Mar, 2020 15.27 16.0 14.3 15.2 3030.00