Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 16.9 17.0 16.25 16.45 4356.00
28 Apr, 2020 17.31 17.31 16.9 16.9 668.00
27 Apr, 2020 16.9 17.31 16.9 17.31 902.00
24 Apr, 2020 16.95 17.05 16.5 16.98 1474.00
23 Apr, 2020 16.9 16.9 16.65 16.83 1605.00
22 Apr, 2020 16.75 17.1 16.75 16.99 3253.00
20 Apr, 2020 17.1 17.3 16.68 16.89 1553.00
17 Apr, 2020 16.68 17.05 16.5 16.95 2129.00
16 Apr, 2020 16.9 16.9 16.0 16.47 4477.00
15 Apr, 2020 17.5 17.5 16.5 16.7 2619.00