Frequentis AG (FQT)
EUR 66.4
(-0.3%)
EUR 66.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 17.5 | 17.5 | 17.26 | 17.26 | 1859.00 |
| 09 Apr, 2020 | 17.6 | 17.85 | 16.8 | 17.5 | 3408.00 |
| 08 Apr, 2020 | 17.0 | 18.28 | 17.0 | 17.53 | 9632.00 |
| 07 Apr, 2020 | 16.37 | 16.85 | 16.3 | 16.8 | 4407.00 |
| 06 Apr, 2020 | 15.8 | 16.92 | 15.8 | 16.24 | 4554.00 |
| 03 Apr, 2020 | 15.6 | 15.88 | 15.4 | 15.88 | 5187.00 |
| 02 Apr, 2020 | 15.05 | 15.44 | 15.05 | 15.21 | 947.00 |
| 01 Apr, 2020 | 15.5 | 15.5 | 14.9 | 15.05 | 7009.00 |
| 31 Mar, 2020 | 15.25 | 15.6 | 15.25 | 15.4 | 114.00 |
| 30 Mar, 2020 | 15.1 | 15.33 | 15.1 | 15.33 | 1579.00 |
FRA
FRE
FRS
FPE
FPE3
FPH