Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 17.5 17.5 17.1 17.1 50.00
22 Sep, 2020 17.4 17.4 17.3 17.3 2150.00
21 Sep, 2020 17.3 17.3 16.8 17.2 1939.00
18 Sep, 2020 17.5 17.5 17.5 17.5 450.00
17 Sep, 2020 17.4 17.5 17.4 17.4 28.00
16 Sep, 2020 17.7 17.7 17.6 17.6 626.00
15 Sep, 2020 18.0 18.1 17.8 18.0 1308.00
14 Sep, 2020 17.8 18.0 17.5 18.0 4922.00
11 Sep, 2020 17.5 17.9 17.5 17.9 2273.00
10 Sep, 2020 17.3 17.4 17.3 17.4 453.00