Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 16.5 16.6 16.3 16.3 1266.00
24 Aug, 2020 16.3 16.4 16.2 16.4 557.00
21 Aug, 2020 16.2 16.4 16.2 16.3 119.00
20 Aug, 2020 16.3 16.3 16.0 16.2 415.00
19 Aug, 2020 16.1 16.2 16.0 16.2 790.00
18 Aug, 2020 16.3 16.3 15.8 15.9 763.00
17 Aug, 2020 16.6 16.6 16.1 16.2 933.00
14 Aug, 2020 16.7 16.7 16.5 16.6 716.00
13 Aug, 2020 16.5 16.6 16.5 16.6 2276.00
12 Aug, 2020 16.8 16.8 16.7 16.7 1462.00