Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 17.0 17.0 16.9 17.0 1296.00
23 Oct, 2020 17.2 17.3 17.0 17.3 804.00
22 Oct, 2020 17.6 17.7 17.3 17.4 1300.00
20 Oct, 2020 16.8 17.7 16.8 17.7 4182.00
19 Oct, 2020 16.9 17.1 16.9 17.0 2190.00
16 Oct, 2020 16.5 16.6 16.4 16.5 3150.00
15 Oct, 2020 16.5 16.6 16.2 16.4 2240.00
14 Oct, 2020 16.7 16.9 16.3 16.7 2261.00
13 Oct, 2020 17.0 17.0 16.8 16.9 3418.00
12 Oct, 2020 17.5 17.5 17.0 17.1 2037.00