Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 18.5 18.5 18.0 18.2 5513.00
25 Jan, 2021 18.5 18.5 18.4 18.4 180.00
22 Jan, 2021 18.9 18.9 18.4 18.4 3343.00
21 Jan, 2021 18.7 18.9 18.7 18.7 112.00
20 Jan, 2021 19.2 19.3 18.7 18.8 4174.00
19 Jan, 2021 19.1 19.1 18.5 18.9 4520.00
18 Jan, 2021 18.9 19.0 18.8 19.0 380.00
15 Jan, 2021 19.3 19.3 18.9 18.9 1276.00
14 Jan, 2021 19.1 19.3 19.1 19.1 593.00
13 Jan, 2021 19.3 19.3 19.1 19.2 702.00