Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 19.3 19.3 19.3 19.3 2583.00
08 Feb, 2021 19.4 19.5 19.2 19.5 2581.00
05 Feb, 2021 19.2 19.5 19.0 19.4 2238.00
04 Feb, 2021 18.8 19.4 18.8 19.1 24.17 Thousand
03 Feb, 2021 17.9 18.8 17.9 18.7 4967.00
02 Feb, 2021 18.2 18.2 18.0 18.1 2433.00
01 Feb, 2021 18.1 18.3 18.0 18.2 2348.00
29 Jan, 2021 18.1 18.4 18.0 18.1 1300.00
28 Jan, 2021 18.3 18.3 18.0 18.2 1472.00
27 Jan, 2021 18.0 18.2 18.0 18.2 300.00