Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 21.0 21.0 20.4 20.4 11.66 Thousand
22 Feb, 2021 21.0 21.0 20.6 20.8 2975.00
19 Feb, 2021 20.4 21.2 20.4 20.8 2473.00
18 Feb, 2021 20.8 20.8 19.8 20.6 3385.00
17 Feb, 2021 20.2 21.0 20.2 20.4 2086.00
16 Feb, 2021 20.0 20.0 20.0 20.0 500.00
15 Feb, 2021 19.7 20.4 19.7 20.4 15.56 Thousand
12 Feb, 2021 19.4 19.8 19.3 19.7 15.15 Thousand
11 Feb, 2021 19.3 19.4 19.2 19.3 6118.00
10 Feb, 2021 19.3 19.5 19.2 19.3 1575.00