Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 31.12 | 31.12 | 27.85 | 27.85 | 2595.00 |
| 09 Apr, 2025 | 27.14 | 27.4 | 25.8 | 26.66 | 3806.00 |
| 08 Apr, 2025 | 29.03 | 29.04 | 27.62 | 27.62 | 4949.00 |
| 07 Apr, 2025 | 25.15 | 27.43 | 24.52 | 26.89 | 27.96 Thousand |
| 04 Apr, 2025 | 31.0 | 31.0 | 26.8 | 27.16 | 26.72 Thousand |
| 03 Apr, 2025 | 33.37 | 33.6 | 31.73 | 32.02 | 8337.00 |
| 02 Apr, 2025 | 35.36 | 35.36 | 34.79 | 34.96 | 237.00 |
| 01 Apr, 2025 | 35.46 | 35.62 | 34.52 | 34.98 | 1602.00 |
| 31 Mar, 2025 | 34.79 | 35.29 | 33.8 | 34.88 | 5545.00 |
| 28 Mar, 2025 | 37.1 | 37.45 | 36.08 | 36.08 | 5054.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK