Freeport-McMoRan Inc. (FPMB.DE)
EUR 32.88
(3.92%)
EUR 32.88
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 35.03 | 35.68 | 35.03 | 35.23 | 1672.00 |
| 27 Feb, 2025 | 36.97 | 37.35 | 36.61 | 36.63 | 4339.00 |
| 26 Feb, 2025 | 36.51 | 37.05 | 36.24 | 36.72 | 6229.00 |
| 25 Feb, 2025 | 35.17 | 35.39 | 34.4 | 34.4 | 892.00 |
| 24 Feb, 2025 | 35.39 | 35.74 | 35.22 | 35.67 | 990.00 |
| 21 Feb, 2025 | 36.96 | 37.0 | 36.24 | 36.45 | 888.00 |
| 20 Feb, 2025 | 36.82 | 37.58 | 36.82 | 37.17 | 4853.00 |
| 19 Feb, 2025 | 37.52 | 37.74 | 36.82 | 37.05 | 516.00 |
| 18 Feb, 2025 | 37.71 | 37.85 | 37.24 | 37.55 | 1785.00 |
| 17 Feb, 2025 | 37.99 | 37.99 | 37.44 | 37.69 | 1834.00 |
PEPG
VRSN
014915
CNQ
INCAP
NAK