Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 3.22 | 3.22 | 3.11 | 3.11 | 3698.00 |
| 14 Sep, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 13 Sep, 2021 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 10 Sep, 2021 | 3.08 | 3.11 | 3.07 | 3.11 | 1198.00 |
| 09 Sep, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 08 Sep, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 20.00 |
| 07 Sep, 2021 | 3.06 | 3.19 | 3.06 | 3.08 | 10.29 Thousand |
| 06 Sep, 2021 | 3.01 | 3.07 | 2.99 | 2.99 | 7777.00 |
| 03 Sep, 2021 | 3.05 | 3.08 | 2.94 | 2.94 | 20.48 Thousand |
| 02 Sep, 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 1510.00 |
FQT
FRA
FRE
FOO
FPE
FPE3