Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 3.08 | 3.09 | 3.08 | 3.09 | 959.00 |
| 31 Aug, 2021 | 3.13 | 3.13 | 3.1 | 3.1 | 100.00 |
| 30 Aug, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 13.00 |
| 27 Aug, 2021 | 3.1 | 3.12 | 3.09 | 3.12 | 2598.00 |
| 26 Aug, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 3.00 |
| 25 Aug, 2021 | 3.21 | 3.21 | 3.18 | 3.18 | 1470.00 |
| 24 Aug, 2021 | 3.2 | 3.23 | 3.09 | 3.17 | 8713.00 |
| 23 Aug, 2021 | 3.26 | 3.26 | 3.15 | 3.19 | 12.35 Thousand |
| 20 Aug, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 217.00 |
| 19 Aug, 2021 | 3.11 | 3.11 | 3.0 | 3.02 | 5844.00 |
FQT
FRA
FRE
FOO
FPE
FPE3