Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 3.06 | 3.06 | 3.01 | 3.01 | 996.00 |
| 28 Sep, 2021 | 3.06 | 3.06 | 3.03 | 3.03 | 1003.00 |
| 27 Sep, 2021 | 3.14 | 3.15 | 3.14 | 3.15 | 14.00 |
| 24 Sep, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 16.00 |
| 23 Sep, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 22 Sep, 2021 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 21 Sep, 2021 | 3.05 | 3.13 | 3.04 | 3.13 | 2175.00 |
| 20 Sep, 2021 | 3.09 | 3.09 | 3.07 | 3.07 | 5002.00 |
| 17 Sep, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 4.00 |
| 16 Sep, 2021 | 3.08 | 3.15 | 3.08 | 3.15 | 36.00 |
FQT
FRA
FRE
FOO
FPE
FPE3