Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 3.05 | 3.11 | 2.98 | 2.98 | 3372.00 |
| 12 Oct, 2021 | 3.0 | 3.04 | 2.94 | 3.0 | 13 Thousand |
| 11 Oct, 2021 | 2.95 | 2.96 | 2.95 | 2.96 | 601.00 |
| 08 Oct, 2021 | 2.93 | 3.0 | 2.88 | 3.0 | 8400.00 |
| 07 Oct, 2021 | 3.01 | 3.01 | 2.95 | 2.98 | 8505.00 |
| 06 Oct, 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 2.00 |
| 05 Oct, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Oct, 2021 | 3.0 | 3.05 | 3.0 | 3.02 | 2160.00 |
| 01 Oct, 2021 | 3.03 | 3.04 | 3.03 | 3.04 | 1.00 |
| 30 Sep, 2021 | 3.03 | 3.03 | 3.03 | 3.03 | - |
FQT
FRA
FRE
FOO
FPE
FPE3