Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.76

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 31.14 31.26 30.2 30.2 220.61 Thousand
25 Apr, 2022 31.12 31.3 30.78 30.82 146.04 Thousand
22 Apr, 2022 31.54 31.92 31.34 31.5 226.37 Thousand
21 Apr, 2022 30.46 32.0 30.46 31.72 224.42 Thousand
20 Apr, 2022 30.16 30.86 30.02 30.44 260.38 Thousand
19 Apr, 2022 30.6 30.88 29.82 30.06 280.53 Thousand
14 Apr, 2022 30.8 31.22 30.54 30.64 190.92 Thousand
13 Apr, 2022 30.3 30.62 30.16 30.44 138.58 Thousand
12 Apr, 2022 30.04 30.5 29.6 30.38 263.33 Thousand
11 Apr, 2022 30.48 31.12 30.44 30.48 198.6 Thousand