Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.76

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 28.3 29.4 28.2 29.0 191.68 Thousand
09 May, 2022 28.18 28.36 27.86 27.9 255.19 Thousand
06 May, 2022 28.32 28.62 28.1 28.36 175.82 Thousand
05 May, 2022 29.2 29.24 28.32 28.4 131.04 Thousand
04 May, 2022 28.0 28.72 28.0 28.64 174.89 Thousand
03 May, 2022 29.4 29.64 28.64 29.1 302.42 Thousand
02 May, 2022 29.76 30.16 26.88 29.74 218.28 Thousand
29 Apr, 2022 30.86 30.9 29.54 30.08 406.03 Thousand
28 Apr, 2022 30.74 31.18 30.56 30.86 152.1 Thousand
27 Apr, 2022 30.22 30.64 29.68 30.44 157.24 Thousand