Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.98

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 103.28 103.28 103.03 103.28 140.97 Thousand
26 Aug, 1997 103.28 103.79 103.28 103.28 120.27 Thousand
25 Aug, 1997 103.33 103.79 103.33 103.33 41.33 Thousand
22 Aug, 1997 103.54 104.3 103.28 103.54 186.7 Thousand
21 Aug, 1997 104.41 104.46 103.79 104.41 64.89 Thousand
20 Aug, 1997 104.46 104.56 104.3 104.46 198.75 Thousand
19 Aug, 1997 103.54 104.56 103.54 103.54 81.53 Thousand
18 Aug, 1997 103.28 103.28 102.31 103.28 108.42 Thousand
15 Aug, 1997 103.28 103.28 102.77 103.28 87.52 Thousand
14 Aug, 1997 103.03 103.03 102.51 103.03 250.53 Thousand