Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.14

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 109.42 109.93 109.42 109.42 55.77 Thousand
11 Sep, 1997 110.44 110.44 110.44 110.44 45.59 Thousand
10 Sep, 1997 109.93 110.95 109.93 109.93 66.22 Thousand
09 Sep, 1997 110.95 110.95 109.93 110.95 40.93 Thousand
08 Sep, 1997 110.44 111.46 109.93 110.44 148.56 Thousand
05 Sep, 1997 111.46 113.0 111.46 111.46 151.76 Thousand
04 Sep, 1997 107.37 107.37 104.3 107.37 476.31 Thousand
03 Sep, 1997 104.05 104.05 103.79 104.05 66.56 Thousand
02 Sep, 1997 104.3 104.71 104.3 104.3 74.88 Thousand
01 Sep, 1997 103.28 103.54 103.28 103.28 49.92 Thousand