Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 102.26 102.77 102.26 102.26 174.05 Thousand
28 Jan, 1998 102.26 103.28 102.26 102.26 149.43 Thousand
27 Jan, 1998 104.3 104.3 103.79 104.3 19.7 Thousand
26 Jan, 1998 104.81 105.32 104.81 104.81 49.38 Thousand
23 Jan, 1998 105.32 105.32 104.81 105.32 158.55 Thousand
22 Jan, 1998 105.32 105.43 105.32 105.32 379.07 Thousand
21 Jan, 1998 106.35 106.35 105.84 106.35 80.74 Thousand
20 Jan, 1998 106.86 106.86 103.28 106.86 103.17 Thousand
19 Jan, 1998 106.86 106.86 106.86 106.86 59.24 Thousand
16 Jan, 1998 106.86 107.63 106.86 106.86 63.23 Thousand